纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所(6.19)
相关专题: 短纤原料 发布时间:2014-06-19
品种月份昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA4077,202.007,288.007,212.007,288.007,264.0086.0062.0012266243.58
TA4087,158.000.000.000.007,146.00-12.00-12.0006600.00
TA4097,048.007,048.006,962.007,046.007,006.00-2.00-42.00788,362583,518-10,8262,761,328.80
TA4106,910.006,864.006,864.006,864.006,864.00-46.00-46.002440-1282.37
TA4116,894.000.000.000.006,914.0020.0020.00017000.00
TA4126,876.006,890.006,812.006,890.006,850.0014.00-26.006360020.55
TA5016,780.006,818.006,720.006,814.006,774.0034.00-6.00146,500168,998906496,202.16
TA5026,790.000.000.000.006,790.000.000.000400.00
TA5036,740.000.000.000.006,740.000.000.000000.00
TA5046,736.000.000.000.006,736.000.000.000200.00
TA5056,672.006,730.006,632.006,720.006,684.0048.0012.001,1142,428-4683,722.86
TA5066,724.000.000.000.006,724.000.000.000000.00
小计       936,018755,852-10,3983,261,400.32
 

说明 
(1) 价格:元/吨 
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算 


来源:中国纺织网  

新品热卖

纺织交易网提供广告

本文标签: PTA

浙公网安备 33060302000070号