纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所(6.16)
相关专题: 短纤原料 发布时间:2014-06-17
品种月份 昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA4067,210.007,350.007,300.007,300.007,318.0090.00108.001800-458658.52
TA4077,064.007,344.007,286.007,344.007,308.00280.00244.008348029.23
TA4087,078.007,206.007,204.007,206.007,206.00128.00128.0012661243.23
TA4096,944.007,180.007,058.007,164.007,124.00220.00180.001,135,268636,936-6,5984,043,686.88
TA4106,820.007,042.007,020.007,038.007,034.00218.00214.0026581691.43
TA4116,840.006,998.006,936.006,946.006,988.00106.00148.00601624209.61
TA4126,766.006,928.006,906.006,928.006,916.00162.00150.0032362-32110.64
TA5016,692.006,920.006,790.006,882.006,850.00190.00158.00206,324173,95811,572706,685.62
TA5026,676.006,868.006,868.006,868.006,868.00192.00192.002226.87
TA5036,718.000.000.000.006,816.0098.0098.000000.00
TA5046,744.000.000.000.006,802.0058.0058.000200.00
TA5056,644.006,844.006,732.006,818.006,804.00174.00160.008362,538822,844.06
小计       1,342,748814,4324,6004,754,366.09
 

说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,954

来源:生意社  

新品热卖

纺织交易网提供广告

本文标签: PTA

浙公网安备 33060302000070号