纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所(6.13)
相关专题: 短纤原料 发布时间:2014-06-16
品种月份昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA4066,970.007,250.007,180.007,250.007,210.00280.00240.007645836273.96
TA4076,920.007,198.006,942.007,198.007,064.00278.00144.005634810197.77
TA4086,900.000.000.000.007,078.00178.00178.0005400.00
TA4096,788.007,012.006,840.007,000.006,944.00212.00156.001,465,738643,534107,0565,088,179.90
TA4106,694.006,908.006,734.006,864.006,820.00170.00126.009042-32306.88
TA4116,642.006,840.006,786.006,840.006,840.00198.00198.00150158104512.90
TA4126,650.006,812.006,674.006,812.006,766.00162.00116.00468394-1761,583.16
TA5016,524.006,784.006,556.006,762.006,692.00238.00168.00265,646162,38612,094888,903.58
TA5026,508.000.000.000.006,676.00168.00168.000000.00
TA5036,488.006,744.006,700.006,744.006,718.00256.00230.0060-620.15
TA5046,512.000.000.000.006,744.00232.00232.000200.00
TA5056,490.006,734.006,512.006,706.006,644.00216.00154.001,1742,4562823,899.64
小计       1,733,404809,832119,3685,983,877.94
 

说明: 
(1) 价格:元/吨 
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算 
(6) 交割结算价:6,876

来源:中国纺织网  

新品热卖

纺织交易网提供广告

本文标签: PTA

浙公网安备 33060302000070号