纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所
相关专题: 短纤原料 发布时间:2014-01-15
品种月份 昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA4016,972.006,936.006,850.006,908.006,920.00-64.00-52.009,908116,614-1,72634,519.00
TA4026,982.006,980.006,872.006,872.006,946.00-110.00-36.0028638-1697.25
TA4037,068.007,038.006,970.006,992.007,002.00-76.00-66.003460-2119.02
TA4047,066.000.000.000.007,026.00-40.00-40.0005800.00
TA4057,072.007,042.006,924.007,004.006,970.00-68.00-102.00486,318424,46818,5221,694,585.55
TA4067,052.006,950.006,942.006,950.006,948.00-102.00-104.0014122-448.64
TA4076,998.000.000.000.006,998.000.000.0005800.00
TA4086,986.000.000.000.006,986.000.000.0002200.00
TA4097,010.006,974.006,872.006,960.006,918.00-50.00-92.0034,17458,6684,420118,209.16
TA4106,988.006,942.006,874.006,874.006,908.00-114.00-80.0044-213.82
TA4116,990.000.000.000.006,990.000.000.000000.00
TA4127,020.000.000.000.007,010.00-10.00-10.000200.00
小计       530,480600,71421,1921,847,592.44
来源:中国纺织网  

新品热卖

纺织交易网提供广告

本文标签: 纺织助剂

浙公网安备 33060302000070号