纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所
相关专题: 短纤原料 发布时间:2014-01-10
品种月份 昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA4017,182.007,198.007,080.007,082.007,132.00-100.00-50.0020,976130,492-5,51275,324.41
TA4027,112.007,110.007,110.007,110.007,110.00-2.00-2.006582021.33
TA4037,148.000.000.000.007,148.000.000.0004800.00
TA4047,132.000.000.000.007,132.000.000.0005400.00
TA4057,102.007,140.007,006.007,120.007,100.0018.00-2.00222,846412,538-14,854791,018.14
TA4067,074.007,066.007,064.007,064.007,066.00-10.00-8.0014132-249.46
TA4077,046.000.000.000.007,046.000.000.0006000.00
TA4086,980.000.000.000.006,980.000.000.0002200.00
TA4096,982.007,014.006,888.007,004.006,968.0022.00-14.0024,53848,77490485,486.14
TA4106,988.000.000.000.006,988.000.000.000600.00
TA4116,990.000.000.000.006,990.000.000.000000.00
TA4126,990.000.000.000.006,990.000.000.000200.00
小计       268,380592,710-19,464951,899.48
来源:中国纺织网  

新品热卖

纺织交易网提供广告

本文标签: 纺织助剂

浙公网安备 33060302000070号