纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所
相关专题: 短纤原料 发布时间:2014-01-09
品种月份 昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA4017,282.007,234.007,110.007,182.007,182.00-100.00-100.0011,260136,004-11,20440,996.88
TA4027,170.007,124.007,100.007,122.007,112.00-48.00-58.007858268277.37
TA4037,158.007,148.007,148.007,148.007,148.00-10.00-10.00648021.44
TA4047,110.007,132.007,132.007,132.007,132.0022.0022.00654021.40
TA4057,100.007,126.007,076.007,104.007,102.004.002.00150,578427,392-10,558534,629.42
TA4067,072.007,096.007,056.007,062.007,074.00-10.002.008134428.30
TA4077,008.007,050.007,040.007,050.007,046.0042.0038.0014601249.32
TA4086,980.000.000.000.006,980.000.000.0002200.00
TA4096,964.007,014.006,930.006,980.006,982.0016.0018.0016,62647,870-1,13658,039.20
TA4106,988.000.000.000.006,988.000.000.000600.00
TA4116,988.007,042.006,942.007,010.006,990.0022.002.00180062.91
TA4126,990.000.000.000.006,990.000.000.000200.00
小计       178,594612,174-22,814634,126.24
来源:中国纺织网  

新品热卖

纺织交易网提供广告

本文标签: 纺织助剂

浙公网安备 33060302000070号