纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所
相关专题: 短纤原料 发布时间:2014-01-04
品种月份 昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA4017,506.007,450.007,420.007,420.007,436.00-86.00-70.003,220177,564-1,19611,972.68
TA4027,334.007,288.007,252.007,260.007,258.00-74.00-76.00164238150595.06
TA4037,376.007,286.007,286.007,286.007,286.00-90.00-90.00226-27.29
TA4047,326.000.000.000.007,260.00-66.00-66.0005600.00
TA4057,304.007,268.007,212.007,220.007,240.00-84.00-64.00173,350407,4843,624627,528.27
TA4067,302.007,220.007,216.007,216.007,218.00-86.00-84.00820428.87
TA4077,304.007,248.007,210.007,210.007,230.00-94.00-74.001642057.84
TA4087,268.007,190.007,176.007,176.007,184.00-92.00-84.0014422-136517.14
TA4097,276.007,232.007,150.007,152.007,194.00-124.00-82.0012,13226,8305,48643,638.38
TA4107,288.000.000.000.007,180.00-108.00-108.000600.00
TA4117,298.000.000.000.007,180.00-118.00-118.000000.00
TA4127,288.000.000.000.007,180.00-108.00-108.000200.00
小计       189,036612,2907,930684,345.53
来源:中国纺织网  

新品热卖

纺织交易网提供广告

本文标签: 纺织助剂

浙公网安备 33060302000070号