纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每月行情表--郑州商品交易所
相关专题: 短纤原料 发布时间:2014-01-01
品种月份 月开盘最高价最低价月收盘持仓量持仓变化结算价成交量(手)成交额(亿元)
TA3127,402.007,570.007,396.007,488.000-10,7047,488.0018,1046.777
TA4017,476.007,654.007,464.007,572.00179,602-203,6667,618.00590,348223.655
TA4027,498.007,588.000.007,464.0074-267,444.00820.031
TA4037,424.007,584.000.007,462.0028187,462.00740.028
TA4047,512.007,590.000.007,420.0056227,420.001800.068
TA4057,484.007,598.007,322.007,362.00365,248-20,5467,386.004,790,4541,783.233
TA4067,480.007,562.000.007,414.0014-67,380.004300.161
TA4077,518.007,518.000.007,366.0042387,380.00740.027
TA4087,442.007,442.000.007,336.001581247,336.001880.069
TA4097,478.007,562.007,300.007,328.0016,32613,8347,338.0055,14420.353
TA4107,386.007,386.000.007,320.00667,344.00420.015
TA4110.000.000.000.00007,348.0000
TA4127,388.007,388.000.007,374.00227,348.0060.002
小计    561,556  5,455,1262,034.419
来源:中国纺织网  

新品热卖

纺织交易网提供广告

本文标签: 纺织染料

浙公网安备 33060302000070号