纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所
相关专题: 短纤原料 发布时间:2013-12-31
品种月份 昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA4017,614.007,654.007,614.007,646.007,646.0032.0032.0015,610185,008-11,14259,678.33
TA4027,464.000.000.000.007,470.006.006.0007400.00
TA4037,430.000.000.000.007,462.0032.0032.0002800.00
TA4047,404.007,486.007,460.007,460.007,474.0056.0070.00462014.95
TA4057,384.007,466.007,386.007,422.007,428.0038.0044.00209,926383,094-10,880779,563.88
TA4067,414.000.000.000.007,414.000.000.0001400.00
TA4077,348.007,444.007,422.007,422.007,440.0074.0092.00504238186.01
TA4087,338.000.000.000.007,358.0020.0020.00016600.00
TA4097,358.007,430.007,360.007,380.007,392.0022.0034.004,06214,958-54415,011.13
TA4107,338.000.000.000.007,348.0010.0010.000400.00
TA4117,348.000.000.000.007,348.000.000.000000.00
TA4127,348.000.000.000.007,348.000.000.000200.00
小计       229,652583,452-22,528854,454.30
来源:中国纺织网  

新品热卖

纺织交易网提供广告

本文标签: 纺织助剂

浙公网安备 33060302000070号