纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所
相关专题: 短纤原料 发布时间:2013-12-27
品种月份 昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA4017,568.007,616.007,570.007,596.007,600.0028.0032.0016,736199,014-4,63463,597.09
TA4027,424.007,464.007,464.007,464.007,464.0040.0040.00474014.93
TA4037,458.000.000.000.007,430.00-28.00-28.0002800.00
TA4047,394.007,394.007,386.007,394.007,390.000.00-4.00462014.78
TA4057,366.007,386.007,336.007,370.007,354.004.00-12.00177,552412,4506,020652,853.13
TA4067,348.000.000.000.007,348.000.000.0001400.00
TA4077,348.000.000.000.007,348.000.000.000400.00
TA4087,312.000.000.000.007,312.000.000.00016600.00
TA4097,336.007,350.007,312.007,336.007,326.000.00-10.002,84415,9041,23810,416.02
TA4107,338.000.000.000.007,338.000.000.000400.00
TA4117,348.000.000.000.007,348.000.000.000000.00
TA4127,348.000.000.000.007,348.000.000.000200.00
小计       197,140627,7222,624726,895.95
来源:中国纺织网  

新品热卖

纺织交易网提供广告

本文标签: 纺织助剂

浙公网安备 33060302000070号