纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所
相关专题: 短纤原料 发布时间:2013-12-26
品种月份 昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA4017,552.007,578.007,554.007,576.007,568.0024.0016.0010,028203,648-4,44037,942.36
TA4027,424.000.000.000.007,424.000.000.0007400.00
TA4037,368.007,462.007,454.007,462.007,458.0094.0090.00428014.92
TA4047,382.000.000.000.007,394.0012.0012.0006200.00
TA4057,348.007,378.007,346.007,376.007,366.0028.0018.00144,816406,430-20,466533,256.51
TA4067,340.000.000.000.007,348.008.008.0001400.00
TA4077,348.000.000.000.007,348.000.000.000400.00
TA4087,302.000.000.000.007,312.0010.0010.00016600.00
TA4097,318.007,354.007,318.007,342.007,336.0024.0018.001,93014,666-407,079.49
TA4107,338.000.000.000.007,338.000.000.000400.00
TA4117,348.000.000.000.007,348.000.000.000000.00
TA4127,348.000.000.000.007,348.000.000.000200.00
小计       156,778625,098-24,946578,293.28
来源:中国纺织网  

新品热卖

纺织交易网提供广告

本文标签: 纺织助剂

浙公网安备 33060302000070号