纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所
相关专题: 短纤原料 发布时间:2013-12-07
品种月份昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA3127,450.007,456.007,424.007,424.007,454.00-26.004.003,9186,01021214,603.20
TA4017,518.007,536.007,492.007,492.007,516.00-26.00-2.0040,216402,048-8,318151,122.14
TA4027,498.000.000.000.007,496.00-2.00-2.0009400.00
TA4037,518.000.000.000.007,516.00-2.00-2.0001000.00
TA4047,510.007,498.007,496.007,496.007,498.00-14.00-12.00438-214.99
TA4057,478.007,516.007,450.007,450.007,484.00-28.006.00197,492325,22614,174739,015.07
TA4067,458.000.000.000.007,458.000.000.0001400.00
TA4077,438.000.000.000.007,438.000.000.000400.00
TA4087,482.000.000.000.007,480.00-2.00-2.0003400.00
TA4097,470.007,512.007,448.007,448.007,484.00-22.0014.006401,8721842,394.63
TA4107,468.000.000.000.007,468.000.000.000000.00
TA4117,468.000.000.000.007,468.000.000.000000.00
小计       242,270735,3506,250907,150
来源:生意社  

新品热卖

纺织交易网提供广告

本文标签:

浙公网安备 33060302000070号