纺织交易网 您好,欢迎来到纺织交易网TEX86.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:纺织交易网TEX86.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所
相关专题: 短纤原料 发布时间:2013-10-18
品种月份 昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA3107,580.007,580.007,510.007,510.007,566.00-70.00-14.00202872168764.05
TA3117,644.007,620.007,542.007,546.007,572.00-98.00-72.0032112-16121.15
TA3127,716.007,620.007,582.007,592.007,608.00-124.00-108.0015848-84600.97
TA4017,776.007,800.007,602.007,612.007,688.00-164.00-88.00536,990565,07471,7822,063,866.50
TA4027,746.007,626.007,566.007,626.007,590.00-120.00-156.001678860.72
TA4037,718.000.000.000.007,594.00-124.00-124.000200.00
TA4047,706.007,688.007,658.007,658.007,676.00-48.00-30.00628-223.03
TA4057,684.007,706.007,504.007,508.007,588.00-176.00-96.0051,98455,70815,866197,202.31
TA4067,680.000.000.000.007,536.00-144.00-144.000800.00
TA4077,672.007,474.007,474.007,474.007,474.00-198.00-198.002407.47
TA4087,668.000.000.000.007,550.00-118.00-118.0003400.00
TA4097,668.007,678.007,518.007,518.007,574.00-150.00-94.002983801541,128.58
小计       589,688622,34887,8762,263,774.78
来源:中国纺织网  

新品热卖

纺织交易网提供广告

本文标签:

浙公网安备 33060302000070号